Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.09. 17:0019.09. 17:00
22.09. 17:0023.09. 17:0024.09. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.09.2025 12:04:5100,0000,002314 020,002115 002,002015 754,0016 114,00200,0000,0000,0000,000
22.09.2025 12:04:4800,0000,002314 020,002115 002,002015 754,000,0000,0000,0000,0000,000
22.09.2025 12:04:4700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 12:04:4700,0000,0000,00314 020,00115 002,0016 102,00200,0000,0000,0000,000
22.09.2025 12:04:0500,0000,002314 020,002115 002,002015 742,0016 102,00200,0000,0000,0000,000
22.09.2025 12:04:0200,0000,002314 020,002115 002,002015 742,000,0000,0000,0000,0000,000
22.09.2025 12:04:0200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 12:04:0200,0000,0000,00314 020,00115 002,0016 082,00200,0000,0000,0000,000
22.09.2025 12:03:2000,0000,002314 020,002115 002,002015 722,0016 082,00200,0000,0000,0000,000
22.09.2025 12:03:1700,0000,002314 020,002115 002,002015 722,000,0000,0000,0000,0000,000
22.09.2025 12:03:1700,0000,002314 020,002115 002,002015 722,000,0000,0000,0000,0000,000
22.09.2025 12:03:1600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 12:03:1600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 12:03:1600,0000,0000,00314 020,00115 002,0016 112,00200,0000,0000,0000,000
22.09.2025 12:02:3600,0000,002314 020,002115 002,002015 752,0016 112,00200,0000,0000,0000,000
22.09.2025 12:02:3600,0000,002314 020,002115 002,002015 752,0016 112,00200,0000,0000,0000,000
22.09.2025 12:02:3300,0000,002314 020,002115 002,002015 752,000,0000,0000,0000,0000,000
22.09.2025 12:02:3200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 12:02:3200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 12:02:3200,0000,0000,00314 020,00115 002,0016 042,00200,0000,0000,0000,000
22.09.2025 12:01:5200,0000,002314 020,002115 002,002015 682,0016 042,00200,0000,0000,0000,000
22.09.2025 12:01:4800,0000,002314 020,002115 002,002015 682,000,0000,0000,0000,0000,000
22.09.2025 12:01:4600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 12:01:4600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 12:01:4600,0000,0000,00314 020,00115 002,0016 142,00200,0000,0000,0000,000
22.09.2025 12:01:0400,0000,002314 020,002115 002,002015 782,0016 142,00200,0000,0000,0000,000
22.09.2025 12:01:0200,0000,002314 020,002115 002,002015 782,000,0000,0000,0000,0000,000
22.09.2025 12:01:0100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 12:01:0100,0000,0000,00314 020,00115 002,0016 144,00200,0000,0000,0000,000
22.09.2025 11:59:3600,0000,002314 020,002115 002,002015 784,0016 144,00200,0000,0000,0000,000
22.09.2025 11:59:3300,0000,002314 020,002115 002,002015 784,000,0000,0000,0000,0000,000
22.09.2025 11:59:3300,0000,002314 020,002115 002,002015 784,000,0000,0000,0000,0000,000
22.09.2025 11:59:3200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 11:59:3200,0000,0000,00314 020,00115 002,0016 146,00200,0000,0000,0000,000
22.09.2025 11:58:5200,0000,002314 020,002115 002,002015 786,0016 146,00200,0000,0000,0000,000
22.09.2025 11:58:5200,0000,002314 020,002115 002,002015 786,0016 146,00200,0000,0000,0000,000
22.09.2025 11:58:4800,0000,002314 020,002115 002,002015 786,000,0000,0000,0000,0000,000
22.09.2025 11:58:4800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 11:58:4600,0000,0000,00314 020,00115 002,0016 144,00200,0000,0000,0000,000
22.09.2025 11:58:0400,0000,002314 020,002115 002,002015 784,0016 144,00200,0000,0000,0000,000
22.09.2025 11:58:0100,0000,002314 020,002115 002,002015 784,000,0000,0000,0000,0000,000
22.09.2025 11:58:0100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 11:58:0100,0000,0000,00314 020,00115 002,0016 158,00200,0000,0000,0000,000
22.09.2025 11:55:4800,0000,002314 020,002115 002,002015 798,0016 158,00200,0000,0000,0000,000
22.09.2025 11:55:4500,0000,002314 020,002115 002,002015 798,000,0000,0000,0000,0000,000
22.09.2025 11:55:4500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 11:55:4500,0000,0000,00314 020,00115 002,0016 156,00200,0000,0000,0000,000
22.09.2025 11:47:3300,0000,002314 020,002115 002,002015 796,0016 156,00200,0000,0000,0000,000
22.09.2025 11:47:3000,0000,002314 020,002115 002,002015 796,000,0000,0000,0000,0000,000
22.09.2025 11:47:3000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000